Hisse Senedi İsmi Giriniz..
Sözleşme Kodu Son Alış Satış Uzlaşma % Tarih
ENDEKS
F_XLBNK10201026.0001025.0001026.0001008.250 1.7627.09.2020 22:59
F_XLBNK12201045.0001045.0001049.7501030.000 1.4627.09.2020 22:57
F_XU03002211291.2501293.7501297.7501295.500 -0.3327.09.2020 22:58
F_XU03010201264.7501264.7501265.0001262.000 0.2227.09.2020 22:59
F_XU03012201276.7501278.0001278.7501274.500 0.1827.09.2020 22:59
DÖVİZ
F_CNHTRY0920 1.110 1.110 1.120 1.120 -0.8927.09.2020 18:15
F_CNHTRY1020 1.110 1.120 1.130 1.120 -0.8927.09.2020 18:15
F_CNHTRY1221 1.270 1.260 1.270 1.260 0.7927.09.2020 18:15
F_EURTRY0920 8.780 8.780 8.890 8.880 -1.1327.09.2020 18:15
F_EURTRY1020 8.960 8.930 8.970 8.970 -0.1127.09.2020 18:15
F_EURTRY1220 9.200 9.190 9.200 9.200 0.0027.09.2020 18:15
F_EURTRY1221 10.380 10.360 10.400 10.430 -0.4827.09.2020 18:15
F_EURUSD0920 1.160 1.160 1.160 1.170 -0.8527.09.2020 18:15
F_EURUSD1020 1.160 1.160 1.160 1.170 -0.8527.09.2020 18:15
F_EURUSD1220 1.160 1.160 1.160 1.170 -0.8527.09.2020 18:15
F_EURUSD1221 1.170 1.170 1.170 1.170 0.0027.09.2020 18:15
F_GBPUSD0920 1.270 1.270 1.270 1.270 0.0027.09.2020 18:15
F_GBPUSD1020 1.270 1.270 1.270 1.270 0.0027.09.2020 18:15
F_GBPUSD1220 1.260 1.260 1.290 1.280 -1.5627.09.2020 18:15
F_USDTRY0121 7.920 7.910 7.920 7.920 0.0027.09.2020 18:15
F_USDTRY0221 7.990 7.990 8.010 8.000 -0.1327.09.2020 18:15
F_USDTRY0321 8.060 8.060 8.090 8.080 -0.2527.09.2020 18:15
F_USDTRY0421 8.160 8.160 8.160 8.180 -0.2427.09.2020 18:15
F_USDTRY0521 8.250 8.220 8.250 8.240 0.1227.09.2020 18:15
F_USDTRY0621 8.320 8.320 8.350 8.350 -0.3627.09.2020 18:15
F_USDTRY0721 8.410 8.430 8.460 8.460 -0.5927.09.2020 18:15
F_USDTRY0821 8.510 8.500 8.520 8.530 -0.2327.09.2020 18:15
F_USDTRY0920 7.640 7.640 7.640 7.630 0.1327.09.2020 18:15
F_USDTRY0921 8.590 8.600 8.640 8.650 -0.6927.09.2020 18:15
F_USDTRY1020 7.690 7.690 7.690 7.690 0.0027.09.2020 18:15
F_USDTRY1021 8.700 8.680 8.720 8.740 -0.4627.09.2020 18:15
F_USDTRY1120 7.770 7.760 7.770 7.770 0.0027.09.2020 18:15
F_USDTRY1121 8.770 8.770 8.780 8.810 -0.4527.09.2020 18:15
F_USDTRY1220 7.840 7.840 7.850 7.850 -0.1327.09.2020 18:15
F_USDTRY1221 8.900 8.900 8.910 8.930 -0.3427.09.2020 18:15
TM_F_USDTRY121020 7.720 7.640 7.710 7.720 0.0027.09.2020 18:15
ALTIN
F_XAUTRYM0221 488.290 488.280 488.290 488.970 -0.1427.09.2020 18:15
F_XAUTRYM1020 462.450 462.330 462.450 462.300 0.0327.09.2020 18:15
F_XAUTRYM1220 475.150 475.050 475.450 474.510 0.1327.09.2020 18:15
F_XAUUSD02211879.5501879.5501880.9501871.900 0.4127.09.2020 22:59
F_XAUUSD10201867.0001866.5501867.0001864.200 0.1527.09.2020 22:59
F_XAUUSD12201872.2001870.1001871.0001866.200 0.3227.09.2020 22:59
ELEKTRİK
F_ELCBAS0920 303.800 303.800 304.800 305.000 -0.3927.09.2020 18:15
F_ELCBASQ420 288.500 287.200 290.000 290.000 -0.5227.09.2020 18:15
HİSSE
F_AKBNK0920 5.110 5.100 5.110 5.040 1.3927.09.2020 18:10
F_AKBNK1020 5.160 5.160 5.170 5.100 1.1827.09.2020 18:10
F_AKBNK1120 5.250 5.220 5.250 5.150 1.9427.09.2020 18:10
F_AKBNK1220 5.290 5.280 5.290 5.190 1.9327.09.2020 18:10
F_ARCLK0920 23.260 23.260 23.280 23.210 0.2227.09.2020 18:10
F_ARCLK1020 23.420 23.410 23.440 23.350 0.3027.09.2020 18:10
F_ARCLK1120 23.750 23.380 23.780 23.500 1.0627.09.2020 18:10
F_ARCLK1220 23.660 23.690 23.920 23.750 -0.3827.09.2020 18:10
F_ASELS0920 35.060 35.100 35.310 35.630 -1.6010.08.2020 18:10
F_ASELS0920N1 17.250 17.240 17.250 17.000 1.4727.09.2020 18:10
F_ASELS1020 34.620 35.140 35.850 36.030 -3.9110.08.2020 18:10
F_ASELS1020N1 17.350 17.350 17.360 17.070 1.6427.09.2020 18:10
F_ASELS1120 17.600 17.350 17.600 16.900 4.1427.09.2020 18:10
F_ASELS1220 35.990 35.380 36.680 37.250 -3.3810.08.2020 18:10
F_ASELS1220N1 17.680 17.680 17.770 17.420 1.4927.09.2020 18:10
F_BIMAS0920 69.590 69.500 69.600 69.120 0.6827.09.2020 18:10
F_BIMAS1020 69.850 69.780 69.850 69.670 0.2627.09.2020 18:10
F_BIMAS1120 70.500 70.400 71.300 69.950 0.7927.09.2020 18:10
F_BIMAS1220 71.210 71.100 71.570 70.630 0.8227.09.2020 18:10
F_CCOLA0920 45.100 45.050 45.110 45.090 0.0227.09.2020 18:10
F_CCOLA1020 45.200 45.080 45.150 44.830 0.8327.09.2020 18:10
F_CCOLA1220 45.650 45.580 46.540 46.030 -0.8327.09.2020 18:10
F_DOHOL0920 2.340 2.340 2.350 2.370 -1.2727.09.2020 18:10
F_DOHOL1020 2.380 2.370 2.380 2.380 0.0027.09.2020 18:10
F_DOHOL1120 2.410 2.370 2.410 2.400 0.4227.09.2020 18:10
F_DOHOL1220 2.400 2.400 2.420 2.420 -0.8327.09.2020 18:10
F_EKGYO0920 1.770 1.760 1.770 1.750 1.1427.09.2020 18:10
F_EKGYO1020 1.780 1.770 1.780 1.770 0.5627.09.2020 18:10
F_EKGYO1120 1.800 1.780 1.800 1.780 1.1227.09.2020 18:10
F_EKGYO1220 1.820 1.800 1.820 1.790 1.6827.09.2020 18:10
F_ENJSA0920 8.680 8.680 8.700 8.660 0.2327.09.2020 18:10
F_ENJSA1020 8.780 8.760 8.790 8.730 0.5727.09.2020 18:10
F_ENJSA1120 8.820 8.760 8.970 8.770 0.5727.09.2020 18:10
F_ENJSA1220 8.920 8.820 8.990 8.900 0.2227.09.2020 18:10
F_ENKAI0920 6.770 6.760 6.770 6.830 -0.8827.09.2020 18:10
F_ENKAI1020 6.840 6.830 6.850 6.880 -0.5827.09.2020 18:10
F_ENKAI1120 6.900 6.890 7.020 6.930 -0.4327.09.2020 18:10
F_ENKAI1220N1 6.870 6.860 6.950 6.970 -1.4327.09.2020 18:10
F_EREGL0920 9.170 9.160 9.170 9.290 -1.2927.09.2020 18:10
F_EREGL1020 9.260 9.250 9.270 9.380 -1.2827.09.2020 18:10
F_EREGL1120 9.350 9.200 9.360 9.350 0.0027.09.2020 18:10
F_EREGL1220 9.440 9.350 9.440 9.420 0.2127.09.2020 18:10
F_FROTO0920 87.460 87.310 87.440 88.410 -1.0727.09.2020 18:10
F_FROTO1020 87.910 87.800 87.990 89.280 -1.5327.09.2020 18:10
F_GARAN0920 7.170 7.170 7.180 7.040 1.8527.09.2020 18:10
F_GARAN1020 7.260 7.250 7.260 7.130 1.8227.09.2020 18:10
F_GARAN1120 7.370 7.350 7.370 7.180 2.6527.09.2020 18:10
F_GARAN1220 7.440 7.420 7.440 7.300 1.9227.09.2020 18:10
F_HALKB0920 5.170 5.160 5.180 5.200 -0.5827.09.2020 18:10
F_HALKB1020 5.240 5.230 5.240 5.260 -0.3827.09.2020 18:10
F_HALKB1120 5.310 5.290 5.410 5.310 0.0027.09.2020 18:10
F_HALKB1220 5.390 5.390 5.430 5.390 0.0027.09.2020 18:10
F_ISCTR0920 5.240 5.240 5.250 5.260 -0.3827.09.2020 18:10
F_ISCTR1020 5.320 5.310 5.320 5.320 0.0027.09.2020 18:10
F_ISCTR1120 5.360 5.350 5.390 5.330 0.5627.09.2020 18:10
F_ISCTR1220 5.410 5.410 5.460 5.400 0.1927.09.2020 18:10
F_KCHOL0920 14.580 14.560 14.580 14.520 0.4127.09.2020 18:10
F_KCHOL1020 14.750 14.750 14.770 14.690 0.4127.09.2020 18:10
F_KCHOL1120 14.920 14.900 15.020 14.780 0.9527.09.2020 18:10
F_KCHOL1220 15.230 15.160 15.300 15.070 1.0627.09.2020 18:10
F_KOZAA0920 12.690 12.670 12.700 12.670 0.1627.09.2020 18:10
F_KOZAA1020 12.730 12.730 12.770 12.730 0.0027.09.2020 18:10
F_KOZAA1220 13.290 13.000 13.280 13.100 1.4527.09.2020 18:10
F_KOZAL0920 75.920 75.910 76.130 76.070 -0.2027.09.2020 18:10
F_KOZAL1020 76.720 76.720 76.910 76.660 0.0827.09.2020 18:10
F_KOZAL1120 77.900 76.770 78.710 78.130 -0.2927.09.2020 18:10
F_KOZAL1220 78.300 78.310 80.900 78.790 -0.6227.09.2020 18:10
F_KRDMD0920 3.310 3.300 3.310 3.290 0.6127.09.2020 18:10
F_KRDMD1020 3.330 3.320 3.330 3.320 0.3027.09.2020 18:10
F_KRDMD1120 3.350 3.350 3.380 3.330 0.6027.09.2020 18:10
F_KRDMD1220 3.380 3.370 3.400 3.370 0.3027.09.2020 18:10
F_MGROS0920 40.830 40.760 40.810 41.070 -0.5827.09.2020 18:10
F_MGROS1020 41.040 41.010 41.030 41.250 -0.5127.09.2020 18:10
F_MGROS1120 41.800 41.330 41.950 41.440 0.8727.09.2020 18:10
F_MGROS1220 42.080 42.000 42.140 42.260 -0.4327.09.2020 18:10
F_PETKM0920 4.240 4.230 4.240 4.200 0.9527.09.2020 18:10
F_PETKM1020 4.260 4.260 4.270 4.220 0.9527.09.2020 18:10
F_PETKM1120 4.360 4.300 4.360 4.270 2.1127.09.2020 18:10
F_PETKM1220 4.410 4.390 4.400 4.350 1.3827.09.2020 18:10
F_PGSUS0920 45.940 45.940 45.970 46.250 -0.6727.09.2020 18:10
F_PGSUS1020 45.960 46.010 46.030 46.260 -0.6527.09.2020 18:10
F_PGSUS1120 45.900 45.910 46.330 45.800 0.2227.09.2020 18:10
F_PGSUS1220 46.560 46.570 47.090 46.920 -0.7727.09.2020 18:10
F_SAHOL0920 7.950 7.950 7.970 7.820 1.6627.09.2020 18:10
F_SAHOL1020 8.030 8.030 8.040 7.880 1.9027.09.2020 18:10
F_SAHOL1120 8.110 8.120 8.190 7.930 2.2727.09.2020 18:10
F_SAHOL1220 8.290 8.260 8.290 8.070 2.7327.09.2020 18:10
F_SASA0920 16.970 16.960 16.970 17.070 -0.5927.09.2020 18:10
F_SASA1020 17.050 17.050 17.060 17.160 -0.6427.09.2020 18:10
F_SASA1120 17.370 16.880 17.380 17.080 1.7027.09.2020 18:10
F_SASA1220 17.600 17.440 17.600 17.490 0.6327.09.2020 18:10
F_SISE0920 7.040 7.040 7.050 6.830 3.0727.09.2020 18:10
F_SISE1020 7.060 7.050 7.060 6.850 3.0727.09.2020 18:10
F_SISE1120 7.130 7.120 7.130 7.050 1.1327.09.2020 18:10
F_SISE1220 7.160 7.150 7.190 6.990 2.4327.09.2020 18:10
F_SODA0920 8.030 8.030 8.040 7.820 2.6927.09.2020 18:10
F_SODA1220 8.220 8.200 8.220 8.050 2.1127.09.2020 18:10
F_TAVHL0920 15.050 15.030 15.080 15.100 -0.3327.09.2020 18:10
F_TAVHL1020 15.150 15.130 15.150 15.270 -0.7927.09.2020 18:10
F_TAVHL1120 15.640 15.190 15.580 15.460 1.1627.09.2020 18:10
F_TAVHL1220 15.630 15.630 15.750 15.910 -1.7627.09.2020 18:10
F_TCELL0920 15.210 15.180 15.210 15.460 -1.6227.09.2020 18:10
F_TCELL1020 15.370 15.350 15.370 15.610 -1.5427.09.2020 18:10
F_TCELL1120 15.320 15.250 15.360 15.870 -3.4727.09.2020 18:10
F_TCELL1220 15.450 15.450 15.550 15.920 -2.9527.09.2020 18:10
F_THYAO0920 10.480 10.470 10.480 10.510 -0.2927.09.2020 18:10
F_THYAO1020 10.490 10.480 10.490 10.530 -0.3827.09.2020 18:10
F_THYAO1120 10.710 10.600 10.710 10.730 -0.1927.09.2020 18:10
F_THYAO1220 10.730 10.710 10.730 10.870 -1.2927.09.2020 18:10
F_TKFEN0920 15.180 15.180 15.190 15.170 0.0727.09.2020 18:10
F_TKFEN1020 15.270 15.260 15.280 15.240 0.2027.09.2020 18:10
F_TKFEN1120 15.490 15.370 15.520 15.630 -0.9027.09.2020 18:10
F_TKFEN1220 15.560 15.560 15.740 15.450 0.7127.09.2020 18:10
F_TOASO0920 23.390 23.330 23.400 23.360 0.1327.09.2020 18:10
F_TOASO1020 23.580 23.590 23.680 23.560 0.0827.09.2020 18:10
F_TOASO1120 23.920 23.550 24.080 23.920 0.0027.09.2020 18:10
F_TOASO1220 24.330 24.080 24.370 23.990 1.4227.09.2020 18:10
F_TRKCM0920 4.690 4.680 4.690 4.560 2.8527.09.2020 18:10
F_TRKCM1220 4.810 4.800 4.820 4.680 2.7827.09.2020 18:10
F_TSKB0920 1.120 1.120 1.130 1.120 0.0027.09.2020 18:10
F_TSKB1020 1.130 1.120 1.130 1.130 0.0027.09.2020 18:10
F_TSKB1120 1.150 1.130 1.150 1.140 0.8827.09.2020 18:10
F_TSKB1220 1.150 1.140 1.150 1.140 0.8827.09.2020 18:10
F_TTKOM0920 7.100 7.090 7.100 6.920 2.6027.09.2020 18:10
F_TTKOM1020 7.160 7.150 7.170 7.000 2.2927.09.2020 18:10
F_TTKOM1120 7.200 7.180 7.280 7.050 2.1327.09.2020 18:10
F_TTKOM1220 7.290 7.280 7.300 7.100 2.6827.09.2020 18:10
F_TUPRS0920 80.350 80.250 80.350 80.050 0.3727.09.2020 18:10
F_TUPRS1020 81.290 81.280 81.350 80.840 0.5627.09.2020 18:10
F_TUPRS1120 82.800 82.030 82.870 81.860 1.1527.09.2020 18:10
F_TUPRS1220 83.980 83.280 83.920 83.090 1.0727.09.2020 18:10
F_ULKER0920 22.840 22.840 22.860 22.980 -0.6127.09.2020 18:10
F_ULKER1020 23.080 23.120 23.150 23.230 -0.6527.09.2020 18:10
F_ULKER1120 23.390 23.110 23.990 23.570 -0.7627.09.2020 18:10
F_ULKER1220 23.650 23.600 23.790 23.760 -0.4627.09.2020 18:10
F_VAKBN0920 4.190 4.180 4.190 4.140 1.2127.09.2020 18:10
F_VAKBN1020 4.240 4.230 4.240 4.170 1.6827.09.2020 18:10
F_VAKBN1120 4.280 4.280 4.310 4.260 0.4727.09.2020 18:10
F_VAKBN1220 4.380 4.360 4.380 4.290 2.1027.09.2020 18:10
F_YKBNK0920 2.120 2.110 2.120 2.120 0.0027.09.2020 18:10
F_YKBNK1020 2.140 2.130 2.140 2.150 -0.4727.09.2020 18:10
F_YKBNK1120 2.170 2.170 2.180 2.150 0.9327.09.2020 18:10
F_YKBNK1220 2.200 2.190 2.200 2.200 0.0027.09.2020 18:10
Bu Sayfadaki Veriler 15 dk Gecikmelidir.
Piyasa verileri 15 dakika gecikmelidir

YASAL UYARI

BIST(Borsa İstanbul) isim ve logosu 'Koruma Marka Belgesi' altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BIST'ye ait olup, tekrar yayımlanamaz.Veriler FOREKS tarafından sağlanmaktadır.


Burada herhangi bir alanda yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, yetkili kuruluşlar tarafından kişilerin risk ve getiri tercihleri dikkate alınarak kişiye özel sunulmaktadır. Burada yer alan yorum ve tavsiyeler ise genel nitelikte olup müşterilerin alım satım kararlarını destekleyebilecek yeterli bilgi sayfalarda yer almayabilir. Bu tavsiyeler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Bu sayfalarda yayınlanan görüş, yorum, haber veya öneriler nedeniyle ortaya çıkacak ticari kazanç veya kayıplardan Halk Yatırım Menkul Değerler A.Ş. sorumlu değildir. Buradaki yazı, görüş ve yorumlar sayfa ziyaretçilerini bilgilendirme niteliği taşımaktadır. Rapor sayfalarında yayınlanan hiçbir yazı, görüş, resim, analiz ve diğer sunumlar izin alınmadan yazılı veya görsel basın organlarında yayınlanamaz.


© S&P Dow Jones Indices LLC 2014. All rights reserved.